Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2.43 | 2.51 | 2.01 | 2.13 | 9.47 Million |
| 07 Dec, 2021 | 1.96 | 2.25 | 1.95 | 2.12 | 2.65 Million |
| 06 Dec, 2021 | 1.86 | 1.92 | 1.68 | 1.92 | 635.96 Thousand |
| 03 Dec, 2021 | 1.74 | 1.8 | 1.65 | 1.78 | 278.99 Thousand |
| 02 Dec, 2021 | 1.73 | 1.74 | 1.53 | 1.69 | 260.26 Thousand |
| 01 Dec, 2021 | 1.8 | 1.81 | 1.68 | 1.7 | 287.46 Thousand |
| 30 Nov, 2021 | 1.75 | 1.82 | 1.72 | 1.8 | 247.8 Thousand |
| 29 Nov, 2021 | 1.83 | 1.84 | 1.73 | 1.75 | 259.29 Thousand |
| 26 Nov, 2021 | 1.73 | 1.88 | 1.71 | 1.79 | 318.8 Thousand |
| 24 Nov, 2021 | 1.69 | 1.78 | 1.64 | 1.77 | 219.83 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN