Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.33 | 3.37 | 3.26 | 3.32 | 109.85 Thousand |
| 05 Dec, 2022 | 3.46 | 3.51 | 3.31 | 3.32 | 67.7 Thousand |
| 02 Dec, 2022 | 3.36 | 3.52 | 3.36 | 3.5 | 63.04 Thousand |
| 01 Dec, 2022 | 3.46 | 3.49 | 3.25 | 3.42 | 97.47 Thousand |
| 30 Nov, 2022 | 3.35 | 3.45 | 3.3 | 3.45 | 66.58 Thousand |
| 29 Nov, 2022 | 3.39 | 3.42 | 3.26 | 3.33 | 69.48 Thousand |
| 28 Nov, 2022 | 3.51 | 3.57 | 3.39 | 3.41 | 68.8 Thousand |
| 25 Nov, 2022 | 3.51 | 3.57 | 3.51 | 3.54 | 19.23 Thousand |
| 23 Nov, 2022 | 3.49 | 3.56 | 3.49 | 3.55 | 50.92 Thousand |
| 22 Nov, 2022 | 3.64 | 3.64 | 3.39 | 3.47 | 125.09 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO