Daktronics, Inc. (DAKT)

USD 13.42

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.8 8.85 7.94 8.56 1.21 Million
05 Dec, 2023 9.03 10.03 8.75 8.8 2.17 Million
04 Dec, 2023 10.88 10.93 10.18 10.25 1.03 Million
01 Dec, 2023 10.43 10.97 10.28 10.87 657.73 Thousand
30 Nov, 2023 10.91 10.91 10.1 10.43 883.37 Thousand
29 Nov, 2023 11.35 11.45 10.85 10.87 546.2 Thousand
28 Nov, 2023 11.77 11.77 11.23 11.27 624.96 Thousand
27 Nov, 2023 12.17 12.42 11.74 11.76 693.18 Thousand
24 Nov, 2023 11.93 12.23 11.88 12.17 284.58 Thousand
22 Nov, 2023 11.81 12.01 11.75 11.91 525.45 Thousand