Daktronics, Inc. (DAKT)
USD 13.42
(4.44%)
USD 13.42
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.58 | 7.6 | 7.4 | 7.52 | 524.81 Thousand |
| 02 Feb, 2024 | 7.8 | 7.81 | 7.61 | 7.69 | 305.53 Thousand |
| 01 Feb, 2024 | 7.64 | 7.84 | 7.64 | 7.81 | 276.35 Thousand |
| 31 Jan, 2024 | 7.96 | 7.96 | 7.58 | 7.58 | 472.93 Thousand |
| 30 Jan, 2024 | 7.94 | 7.96 | 7.73 | 7.82 | 264.68 Thousand |
| 29 Jan, 2024 | 8.08 | 8.14 | 7.88 | 7.96 | 478.06 Thousand |
| 26 Jan, 2024 | 8.26 | 8.35 | 7.92 | 8.0 | 442.55 Thousand |
| 25 Jan, 2024 | 8.0 | 8.27 | 8.0 | 8.26 | 468.06 Thousand |
| 24 Jan, 2024 | 7.74 | 7.88 | 7.68 | 7.87 | 563.52 Thousand |
| 23 Jan, 2024 | 7.52 | 7.82 | 7.48 | 7.67 | 538.36 Thousand |
ETWO-WT
3950
603045
6728
NAKSH
6674