Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.47 | 7.65 | 7.45 | 7.62 | 79.93 Thousand |
| 14 Nov, 2018 | 7.67 | 7.67 | 7.43 | 7.47 | 73.03 Thousand |
| 13 Nov, 2018 | 7.58 | 7.7 | 7.49 | 7.61 | 126.28 Thousand |
| 12 Nov, 2018 | 7.65 | 7.65 | 7.4 | 7.57 | 114.56 Thousand |
| 09 Nov, 2018 | 7.77 | 7.84 | 7.62 | 7.67 | 230.64 Thousand |
| 08 Nov, 2018 | 7.74 | 7.87 | 7.7 | 7.83 | 56.15 Thousand |
| 07 Nov, 2018 | 7.69 | 7.77 | 7.52 | 7.77 | 142.08 Thousand |
| 06 Nov, 2018 | 7.54 | 7.69 | 7.51 | 7.69 | 108.86 Thousand |
| 05 Nov, 2018 | 7.65 | 7.65 | 7.46 | 7.56 | 105.82 Thousand |
| 02 Nov, 2018 | 7.48 | 7.7 | 7.48 | 7.66 | 151.63 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO