Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1987 | 9.75 | 9.88 | 9.5 | 9.75 | 94.3 Thousand |
| 03 Jun, 1987 | 9.63 | 9.75 | 9.5 | 9.63 | 68.2 Thousand |
| 02 Jun, 1987 | 9.75 | 9.75 | 9.5 | 9.75 | 27.3 Thousand |
| 01 Jun, 1987 | 9.75 | 9.75 | 9.5 | 9.75 | 20.4 Thousand |
| 29 May, 1987 | 9.5 | 9.88 | 9.25 | 9.5 | 47.5 Thousand |
| 28 May, 1987 | 9.13 | 9.25 | 8.75 | 9.13 | 123.3 Thousand |
| 27 May, 1987 | 8.75 | 9.0 | 8.63 | 8.75 | 26.6 Thousand |
| 26 May, 1987 | 8.88 | 8.88 | 8.38 | 8.88 | 25.5 Thousand |
| 22 May, 1987 | 8.38 | 8.75 | 8.38 | 8.38 | 16.5 Thousand |
| 21 May, 1987 | 8.88 | 8.88 | 8.63 | 8.88 | 9300.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW