Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1988 | 9.0 | 9.25 | 8.88 | 9.0 | 45.7 Thousand |
| 19 Oct, 1988 | 9.0 | 9.13 | 8.88 | 9.0 | 9700.00 |
| 18 Oct, 1988 | 8.88 | 9.13 | 8.88 | 8.88 | 25.3 Thousand |
| 17 Oct, 1988 | 8.88 | 9.0 | 8.63 | 8.88 | 5900.00 |
| 14 Oct, 1988 | 8.63 | 9.0 | 8.63 | 8.63 | 6800.00 |
| 13 Oct, 1988 | 8.63 | 8.88 | 8.38 | 8.63 | 24 Thousand |
| 12 Oct, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 27.5 Thousand |
| 11 Oct, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 13.6 Thousand |
| 10 Oct, 1988 | 8.75 | 8.88 | 8.63 | 8.75 | 31.4 Thousand |
| 07 Oct, 1988 | 8.88 | 9.13 | 8.75 | 8.88 | 42 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW