Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 24.2 Thousand |
| 05 Jun, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 33.1 Thousand |
| 04 Jun, 1990 | 3.25 | 3.5 | 3.25 | 3.25 | 14.6 Thousand |
| 01 Jun, 1990 | 3.38 | 3.5 | 3.25 | 3.38 | 51.8 Thousand |
| 31 May, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 15.2 Thousand |
| 30 May, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 14.9 Thousand |
| 29 May, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 17 Thousand |
| 25 May, 1990 | 3.19 | 3.38 | 3.13 | 3.19 | 31.4 Thousand |
| 24 May, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 30.7 Thousand |
| 23 May, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 20.4 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW