Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1992 | 5.13 | 5.5 | 5.13 | 5.25 | 17.7 Thousand |
| 13 Apr, 1992 | 5.25 | 5.25 | 5.13 | 5.13 | 10.2 Thousand |
| 10 Apr, 1992 | 5.5 | 5.5 | 5.25 | 5.5 | 30.9 Thousand |
| 09 Apr, 1992 | 5.13 | 5.5 | 5.13 | 5.13 | 22.8 Thousand |
| 08 Apr, 1992 | 5.25 | 5.38 | 4.88 | 5.13 | 51.9 Thousand |
| 07 Apr, 1992 | 5.5 | 5.63 | 5.38 | 5.38 | 8300.00 |
| 06 Apr, 1992 | 5.38 | 5.63 | 5.38 | 5.5 | 24.5 Thousand |
| 03 Apr, 1992 | 5.38 | 5.63 | 5.38 | 5.5 | 17.8 Thousand |
| 02 Apr, 1992 | 5.75 | 5.75 | 5.44 | 5.5 | 19.2 Thousand |
| 01 Apr, 1992 | 6.0 | 6.0 | 5.5 | 5.5 | 15.9 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW