Data I/O Corporation (DAIO)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 3.0 3.0 2.75 2.75 7900.00
04 Feb, 1994 2.88 3.0 2.88 2.88 57 Thousand
03 Feb, 1994 3.13 3.13 2.88 2.94 40.7 Thousand
02 Feb, 1994 2.75 3.13 2.75 3.13 169.6 Thousand
01 Feb, 1994 2.75 2.88 2.75 2.88 6100.00
31 Jan, 1994 2.88 2.88 2.75 2.75 122 Thousand
28 Jan, 1994 2.5 2.88 2.5 2.75 274.5 Thousand
27 Jan, 1994 2.5 2.69 2.5 2.5 22.9 Thousand
26 Jan, 1994 3.0 3.13 2.5 2.5 166 Thousand
25 Jan, 1994 2.56 3.0 2.56 3.0 231.8 Thousand