Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.66 | 4.66 | 4.52 | 4.56 | 8657.00 |
| 01 May, 2023 | 4.63 | 4.95 | 4.43 | 4.52 | 21.98 Thousand |
| 28 Apr, 2023 | 4.4 | 4.53 | 4.32 | 4.52 | 15.74 Thousand |
| 27 Apr, 2023 | 3.98 | 4.18 | 3.78 | 4.17 | 28.56 Thousand |
| 26 Apr, 2023 | 3.94 | 4.1 | 3.94 | 4.0 | 5059.00 |
| 25 Apr, 2023 | 4.12 | 4.17 | 4.03 | 4.05 | 4324.00 |
| 24 Apr, 2023 | 3.93 | 4.2 | 3.83 | 4.14 | 11.99 Thousand |
| 21 Apr, 2023 | 4.08 | 4.1 | 3.97 | 4.0 | 17.4 Thousand |
| 20 Apr, 2023 | 4.01 | 4.28 | 4.01 | 4.14 | 10.79 Thousand |
| 19 Apr, 2023 | 4.04 | 4.33 | 4.04 | 4.14 | 9899.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW