Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.13 | 3.13 | 3.04 | 3.05 | 29.38 Thousand |
| 14 Feb, 2025 | 3.02 | 3.12 | 3.02 | 3.12 | 21.62 Thousand |
| 13 Feb, 2025 | 3.09 | 3.09 | 2.95 | 2.99 | 11.2 Thousand |
| 12 Feb, 2025 | 3.04 | 3.07 | 2.92 | 3.03 | 14.92 Thousand |
| 11 Feb, 2025 | 3.05 | 3.12 | 3.04 | 3.04 | 8098.00 |
| 10 Feb, 2025 | 3.12 | 3.13 | 3.05 | 3.11 | 7376.00 |
| 07 Feb, 2025 | 3.03 | 3.14 | 2.95 | 3.1 | 19.51 Thousand |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.01 | 3.07 | 8909.00 |
| 05 Feb, 2025 | 2.99 | 3.08 | 2.99 | 3.08 | 23.7 Thousand |
| 04 Feb, 2025 | 3.0 | 3.04 | 2.99 | 2.99 | 8319.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW