Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.31 | 6.36 | 6.2 | 6.25 | 22.96 Thousand |
| 03 Jun, 2021 | 6.25 | 6.35 | 6.16 | 6.32 | 26.36 Thousand |
| 02 Jun, 2021 | 6.0 | 6.28 | 6.0 | 6.25 | 62.92 Thousand |
| 01 Jun, 2021 | 5.78 | 6.08 | 5.78 | 6.03 | 28.4 Thousand |
| 28 May, 2021 | 5.77 | 5.91 | 5.51 | 5.86 | 44.09 Thousand |
| 27 May, 2021 | 5.96 | 6.13 | 5.84 | 5.84 | 9131.00 |
| 26 May, 2021 | 5.8 | 6.18 | 5.77 | 6.01 | 17.32 Thousand |
| 25 May, 2021 | 6.29 | 6.45 | 5.86 | 5.87 | 45.45 Thousand |
| 24 May, 2021 | 6.4 | 6.46 | 6.21 | 6.23 | 51.61 Thousand |
| 21 May, 2021 | 6.48 | 6.48 | 6.35 | 6.44 | 22.36 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW