Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.54 | 5.66 | 5.46 | 5.59 | 22.33 Thousand |
| 08 Nov, 2021 | 5.57 | 5.68 | 5.45 | 5.5 | 56.66 Thousand |
| 05 Nov, 2021 | 5.6 | 5.67 | 5.4 | 5.58 | 31.58 Thousand |
| 04 Nov, 2021 | 5.76 | 5.89 | 5.47 | 5.56 | 67.16 Thousand |
| 03 Nov, 2021 | 5.24 | 5.72 | 5.24 | 5.71 | 312.01 Thousand |
| 02 Nov, 2021 | 5.35 | 5.42 | 5.26 | 5.31 | 107.03 Thousand |
| 01 Nov, 2021 | 5.45 | 5.5 | 5.25 | 5.35 | 187.11 Thousand |
| 29 Oct, 2021 | 6.42 | 6.42 | 5.4 | 5.42 | 194.04 Thousand |
| 28 Oct, 2021 | 6.51 | 6.87 | 6.47 | 6.51 | 64.33 Thousand |
| 27 Oct, 2021 | 6.43 | 6.5 | 6.31 | 6.44 | 24.09 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW