Citizens Community Bancorp Inc (CZWI)

USD 17.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.22 10.25 10.2 10.25 8048.00
24 Aug, 2023 10.3 10.3 10.27 10.27 1064.00
23 Aug, 2023 10.16 10.45 10.16 10.31 3051.00
22 Aug, 2023 10.19 10.21 10.15 10.16 7229.00
21 Aug, 2023 10.09 10.16 10.09 10.16 1853.00
18 Aug, 2023 10.15 10.15 10.15 10.15 896.00
17 Aug, 2023 10.3 10.3 10.1 10.23 1134.00
16 Aug, 2023 10.02 10.11 10.02 10.11 15.55 Thousand
15 Aug, 2023 9.85 10.38 9.85 10.15 3325.00
14 Aug, 2023 10.19 10.19 10.11 10.16 3594.00