Citizens Community Bancorp Inc (CZWI)

USD 17.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.73 10.73 10.49 10.54 1663.00
04 Dec, 2023 10.16 10.73 10.16 10.33 4826.00
01 Dec, 2023 10.41 10.75 10.28 10.43 34.72 Thousand
30 Nov, 2023 10.75 10.88 10.62 10.62 5881.00
29 Nov, 2023 10.68 11.07 10.68 10.75 5281.00
28 Nov, 2023 10.99 10.99 10.75 10.75 14.1 Thousand
27 Nov, 2023 10.51 10.8 10.51 10.64 6155.00
24 Nov, 2023 10.62 10.98 10.5 10.73 14.24 Thousand
22 Nov, 2023 10.94 11.18 10.5 10.86 2083.00
21 Nov, 2023 10.75 11.1 10.75 10.8 6069.00