Citizens Community Bancorp Inc (CZWI)

USD 17.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.68 11.68 11.41 11.49 9900.00
18 Jan, 2024 11.58 11.58 11.57 11.57 1418.00
17 Jan, 2024 11.54 11.62 11.54 11.55 2443.00
16 Jan, 2024 11.4 11.59 11.33 11.55 9284.00
12 Jan, 2024 11.46 11.68 11.4 11.42 8407.00
11 Jan, 2024 11.43 11.63 11.41 11.45 5727.00
10 Jan, 2024 11.5 11.61 11.49 11.53 9374.00
09 Jan, 2024 11.41 11.57 11.41 11.5 9533.00
08 Jan, 2024 11.52 11.54 11.37 11.52 3097.00
05 Jan, 2024 11.6 11.7 11.4 11.52 11.72 Thousand