Citizens Community Bancorp Inc (CZWI)

USD 17.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.54 11.95 11.54 11.86 37.15 Thousand
01 Mar, 2024 11.56 11.9 11.32 11.55 18.09 Thousand
29 Feb, 2024 11.65 12.0 11.53 11.66 9552.00
28 Feb, 2024 11.95 12.0 11.55 11.62 6115.00
27 Feb, 2024 12.0 12.16 11.96 11.96 6077.00
26 Feb, 2024 12.14 12.15 12.02 12.04 9858.00
23 Feb, 2024 12.15 12.16 12.01 12.07 11.65 Thousand
22 Feb, 2024 12.05 12.12 11.94 11.95 4872.00
21 Feb, 2024 12.08 12.16 11.81 12.02 9244.00
20 Feb, 2024 11.85 12.16 11.78 12.01 32.6 Thousand