Citizens Community Bancorp Inc (CZWI)

USD 17.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.66 15.75 15.5 15.51 5902.00
20 Oct, 2025 15.55 15.63 15.3 15.53 10.54 Thousand
17 Oct, 2025 15.11 15.33 14.61 15.12 10.91 Thousand
16 Oct, 2025 15.87 15.92 15.07 15.11 13.67 Thousand
15 Oct, 2025 16.0 16.11 15.91 15.97 9906.00
14 Oct, 2025 15.62 16.09 15.62 16.06 9674.00
13 Oct, 2025 15.7 15.82 15.65 15.75 9722.00
10 Oct, 2025 15.8 15.94 15.55 15.61 26.47 Thousand
09 Oct, 2025 15.85 16.09 15.72 15.86 17.46 Thousand
08 Oct, 2025 15.94 15.98 15.81 15.9 16.16 Thousand