USD 24.04
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 28.6 Thousand |
20 Jan, 1993 | 6.94 | 7.13 | 6.88 | 6.94 | 20 Thousand |
19 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 31.8 Thousand |
18 Jan, 1993 | 6.88 | 7.13 | 6.88 | 6.88 | 11.2 Thousand |
15 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 41.8 Thousand |
14 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 26 Thousand |
13 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 26.1 Thousand |
12 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 66.4 Thousand |
11 Jan, 1993 | 7.0 | 7.0 | 6.63 | 7.0 | 41.5 Thousand |
08 Jan, 1993 | 6.69 | 6.88 | 6.63 | 6.69 | 64.5 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC