Caesars Entertainment Corporation (CZR)

USD 24.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 11.75 11.75 11.25 11.75 79.1 Thousand
17 May, 1993 11.38 12.75 9.5 11.38 245 Thousand
14 May, 1993 12.25 12.75 12.25 12.25 44.4 Thousand
13 May, 1993 12.5 12.88 12.25 12.5 118.2 Thousand
12 May, 1993 12.38 12.38 11.75 12.38 66.9 Thousand
11 May, 1993 12.0 12.5 11.63 12.0 50 Thousand
10 May, 1993 12.0 12.38 11.38 12.0 70.6 Thousand
07 May, 1993 11.75 11.75 11.0 11.75 45.1 Thousand
06 May, 1993 11.5 12.0 11.0 11.5 40.7 Thousand
05 May, 1993 11.63 12.0 11.5 11.63 60.1 Thousand