USD 25.33
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 1993 | 7.5 | 7.63 | 7.5 | 7.5 | 54.8 Thousand |
15 Sep, 1993 | 7.63 | 7.75 | 7.5 | 7.63 | 26.9 Thousand |
14 Sep, 1993 | 7.5 | 7.88 | 7.5 | 7.5 | 40 Thousand |
13 Sep, 1993 | 7.75 | 8.13 | 7.5 | 7.75 | 124.4 Thousand |
10 Sep, 1993 | 8.0 | 8.13 | 7.88 | 8.0 | 320.3 Thousand |
09 Sep, 1993 | 8.13 | 8.13 | 7.0 | 8.13 | 811.8 Thousand |
08 Sep, 1993 | 7.88 | 8.0 | 7.88 | 7.88 | 53.8 Thousand |
07 Sep, 1993 | 7.88 | 8.63 | 7.88 | 7.88 | 26.4 Thousand |
03 Sep, 1993 | 8.38 | 8.75 | 8.38 | 8.38 | 41.2 Thousand |
02 Sep, 1993 | 8.5 | 9.13 | 8.5 | 8.5 | 32 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC