USD 25.33
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1993 | 6.13 | 7.13 | 5.88 | 6.13 | 56.7 Thousand |
28 Oct, 1993 | 7.13 | 7.13 | 7.13 | 7.13 | 8600.00 |
27 Oct, 1993 | 7.13 | 7.25 | 7.13 | 7.13 | 27.4 Thousand |
26 Oct, 1993 | 7.13 | 7.25 | 7.13 | 7.13 | 82.5 Thousand |
22 Oct, 1993 | 7.13 | 7.25 | 7.13 | 7.13 | 104.5 Thousand |
21 Oct, 1993 | 7.25 | 7.25 | 7.13 | 7.25 | 123.9 Thousand |
20 Oct, 1993 | 7.13 | 7.38 | 7.13 | 7.13 | 36.2 Thousand |
19 Oct, 1993 | 7.13 | 7.13 | 7.13 | 7.13 | 20.1 Thousand |
18 Oct, 1993 | 7.13 | 7.38 | 7.13 | 7.13 | 53.8 Thousand |
15 Oct, 1993 | 7.38 | 7.38 | 7.13 | 7.38 | 74.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC