USD 33.88
(-6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 44.36 | 44.89 | 43.66 | 44.49 | 2.55 Million |
04 Oct, 2024 | 44.79 | 45.25 | 43.34 | 44.47 | 3.78 Million |
03 Oct, 2024 | 42.03 | 43.9 | 41.76 | 43.85 | 4.14 Million |
02 Oct, 2024 | 41.58 | 44.0 | 41.4 | 42.95 | 8.27 Million |
01 Oct, 2024 | 41.7 | 41.72 | 40.02 | 40.8 | 3.11 Million |
30 Sep, 2024 | 41.42 | 42.23 | 41.32 | 41.74 | 3.65 Million |
27 Sep, 2024 | 41.63 | 42.21 | 41.33 | 41.67 | 4.97 Million |
26 Sep, 2024 | 41.47 | 41.75 | 40.74 | 41.08 | 4.35 Million |
25 Sep, 2024 | 41.0 | 41.09 | 40.4 | 40.6 | 2.51 Million |
24 Sep, 2024 | 41.99 | 42.17 | 40.67 | 40.85 | 3.21 Million |
KETR
8311
GICRE
SMSLIFE
UNAM
000400