USD 25.68
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 42.43 | 43.09 | 42.11 | 42.13 | 1.99 Million |
07 Mar, 2024 | 41.06 | 42.09 | 41.06 | 41.69 | 2.07 Million |
06 Mar, 2024 | 41.93 | 41.93 | 40.78 | 40.99 | 1.98 Million |
05 Mar, 2024 | 41.23 | 41.98 | 40.93 | 41.08 | 2.28 Million |
04 Mar, 2024 | 42.73 | 42.75 | 41.52 | 41.57 | 3.01 Million |
01 Mar, 2024 | 43.38 | 43.38 | 42.04 | 42.96 | 2.84 Million |
29 Feb, 2024 | 42.05 | 43.53 | 41.45 | 43.47 | 4.19 Million |
28 Feb, 2024 | 41.4 | 42.0 | 41.22 | 41.44 | 2.42 Million |
27 Feb, 2024 | 41.33 | 42.51 | 41.33 | 41.96 | 4.75 Million |
26 Feb, 2024 | 41.38 | 41.89 | 40.66 | 40.83 | 3.9 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC