Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.46 24.96 24.25 24.96 18.67 Thousand
14 Jul, 2022 24.0 24.27 24.0 24.13 11.07 Thousand
13 Jul, 2022 24.01 24.26 24.0 24.21 9006.00
12 Jul, 2022 24.38 24.38 24.09 24.09 10.01 Thousand
11 Jul, 2022 24.07 24.24 24.01 24.06 8304.00
08 Jul, 2022 24.07 24.25 24.0 24.18 9530.00
07 Jul, 2022 24.36 24.36 24.12 24.17 9860.00
06 Jul, 2022 24.16 24.37 24.08 24.12 11.21 Thousand
05 Jul, 2022 24.06 24.27 23.75 24.27 13.43 Thousand
01 Jul, 2022 24.03 24.38 24.03 24.2 9951.00