Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.9 25.43 24.61 25.42 25.93 Thousand
11 Aug, 2022 24.81 24.87 24.45 24.69 13.99 Thousand
10 Aug, 2022 24.9 24.9 24.63 24.72 15.95 Thousand
09 Aug, 2022 24.44 24.71 24.41 24.69 20.3 Thousand
08 Aug, 2022 24.49 24.49 24.24 24.24 13.9 Thousand
05 Aug, 2022 24.33 24.45 24.29 24.29 6746.00
04 Aug, 2022 24.5 24.5 24.09 24.36 9437.00
03 Aug, 2022 24.22 24.5 24.22 24.23 8138.00
02 Aug, 2022 24.35 24.4 24.16 24.17 8534.00
01 Aug, 2022 24.29 24.57 24.29 24.5 5860.00