Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.31 24.49 23.82 24.04 12.87 Thousand
23 Sep, 2022 23.63 24.44 23.51 24.22 19.53 Thousand
22 Sep, 2022 23.94 23.97 23.49 23.76 9204.00
21 Sep, 2022 24.16 24.39 23.72 23.94 12.64 Thousand
20 Sep, 2022 23.5 24.78 23.44 24.1 16.22 Thousand
19 Sep, 2022 24.28 24.43 23.85 23.94 8005.00
16 Sep, 2022 23.5 24.95 23.29 24.75 51.46 Thousand
15 Sep, 2022 23.6 23.88 23.57 23.71 10.75 Thousand
14 Sep, 2022 23.53 23.81 23.4 23.62 18.3 Thousand
13 Sep, 2022 23.88 23.88 23.38 23.46 21.36 Thousand