Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.08 24.93 23.99 24.89 10.43 Thousand
21 Oct, 2022 24.05 24.21 22.98 24.17 18.4 Thousand
20 Oct, 2022 23.84 24.03 23.5 24.03 8859.00
19 Oct, 2022 23.46 24.35 23.46 24.1 12.42 Thousand
18 Oct, 2022 24.25 24.25 23.58 23.69 19.76 Thousand
17 Oct, 2022 24.2 24.25 23.96 24.25 18.95 Thousand
14 Oct, 2022 24.17 24.17 23.59 23.97 11.24 Thousand
13 Oct, 2022 23.0 24.04 22.9 24.04 26.33 Thousand
12 Oct, 2022 23.43 23.5 23.13 23.36 12.84 Thousand
11 Oct, 2022 23.09 23.47 23.09 23.4 9699.00