Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.43 | 11.4 | 7.3 | 11.2 | 2.46 Million |
| 05 Dec, 2023 | 6.32 | 8.2 | 5.46 | 7.24 | 1.41 Million |
| 04 Dec, 2023 | 6.63 | 7.54 | 5.9 | 6.09 | 382.44 Thousand |
| 01 Dec, 2023 | 8.47 | 9.2 | 6.02 | 6.38 | 614.26 Thousand |
| 30 Nov, 2023 | 15.55 | 17.2 | 6.98 | 7.82 | 3.49 Million |
| 29 Nov, 2023 | 4.21 | 14.4 | 4.04 | 12.89 | 6.94 Million |
| 28 Nov, 2023 | 3.91 | 4.6 | 3.61 | 4.6 | 308.16 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 4.24 | 4.43 | 324.33 Thousand |
| 24 Nov, 2023 | 5.6 | 5.7 | 5.04 | 5.66 | 159.85 Thousand |
| 22 Nov, 2023 | 6.63 | 6.77 | 5.4 | 5.98 | 560.93 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS