Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.24 | 3.37 | 3.1 | 3.12 | 43.35 Thousand |
| 04 Jan, 2024 | 3.34 | 3.35 | 3.19 | 3.19 | 25.94 Thousand |
| 03 Jan, 2024 | 3.47 | 3.51 | 3.1 | 3.33 | 135.3 Thousand |
| 02 Jan, 2024 | 3.33 | 3.6 | 3.19 | 3.46 | 188.17 Thousand |
| 29 Dec, 2023 | 3.19 | 3.53 | 2.91 | 3.48 | 1.25 Million |
| 28 Dec, 2023 | 2.95 | 3.57 | 2.8 | 3.24 | 588.13 Thousand |
| 27 Dec, 2023 | 2.69 | 2.89 | 2.55 | 2.78 | 251.03 Thousand |
| 26 Dec, 2023 | 2.94 | 2.99 | 2.7 | 2.72 | 119.99 Thousand |
| 22 Dec, 2023 | 3.14 | 3.47 | 2.85 | 2.85 | 269.94 Thousand |
| 21 Dec, 2023 | 2.8 | 3.47 | 2.69 | 3.31 | 544.14 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS