Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.25 | 1.3 | 1.19 | 1.22 | 3346.00 |
| 02 Feb, 2022 | 1.47 | 1.49 | 1.24 | 1.31 | 13.35 Thousand |
| 01 Feb, 2022 | 1.33 | 1.46 | 1.26 | 1.44 | 10.7 Thousand |
| 31 Jan, 2022 | 1.11 | 1.32 | 1.03 | 1.32 | 11.6 Thousand |
| 28 Jan, 2022 | 1.09 | 1.15 | 0.96 | 1.13 | 16.86 Thousand |
| 27 Jan, 2022 | 1.21 | 1.23 | 1.0 | 1.07 | 14.14 Thousand |
| 26 Jan, 2022 | 1.25 | 1.33 | 1.18 | 1.2 | 3518.00 |
| 25 Jan, 2022 | 1.29 | 1.29 | 1.17 | 1.24 | 6676.00 |
| 24 Jan, 2022 | 1.15 | 1.31 | 1.13 | 1.3 | 11.19 Thousand |
| 21 Jan, 2022 | 1.21 | 1.29 | 1.16 | 1.25 | 10.25 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC