Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 4.18 | 4.43 | 4.18 | 4.34 | 19.06 Thousand |
| 26 May, 2023 | 4.12 | 4.22 | 4.08 | 4.08 | 9004.00 |
| 25 May, 2023 | 4.35 | 4.35 | 4.05 | 4.07 | 26.19 Thousand |
| 24 May, 2023 | 4.25 | 4.51 | 4.25 | 4.31 | 22.77 Thousand |
| 23 May, 2023 | 4.91 | 4.91 | 4.35 | 4.35 | 23.78 Thousand |
| 22 May, 2023 | 5.13 | 5.34 | 5.02 | 5.05 | 15.75 Thousand |
| 19 May, 2023 | 6.03 | 6.75 | 5.16 | 5.26 | 119.94 Thousand |
| 18 May, 2023 | 5.12 | 6.49 | 5.0 | 6.16 | 118.04 Thousand |
| 17 May, 2023 | 5.05 | 5.45 | 4.64 | 5.03 | 170.58 Thousand |
| 16 May, 2023 | 3.82 | 5.99 | 3.8 | 5.38 | 768.5 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC