Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.99 | 3.15 | 2.32 | 2.64 | 96.66 Thousand |
| 01 Nov, 2024 | 3.43 | 3.74 | 2.88 | 2.95 | 125.04 Thousand |
| 31 Oct, 2024 | 3.39 | 3.39 | 2.64 | 2.89 | 53.13 Thousand |
| 30 Oct, 2024 | 3.27 | 3.47 | 2.97 | 3.0 | 62.02 Thousand |
| 29 Oct, 2024 | 3.18 | 4.13 | 3.04 | 3.04 | 104.86 Thousand |
| 28 Oct, 2024 | 3.05 | 3.16 | 3.05 | 3.16 | 1272.00 |
| 25 Oct, 2024 | 3.1 | 3.17 | 3.0 | 3.03 | 20.3 Thousand |
| 24 Oct, 2024 | 2.85 | 3.08 | 2.8 | 3.0 | 9635.00 |
| 23 Oct, 2024 | 2.85 | 3.0 | 2.71 | 2.87 | 19.56 Thousand |
| 22 Oct, 2024 | 2.99 | 3.04 | 2.8 | 2.84 | 12.4 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC