CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.01 10.15 10.01 10.15 13.7 Thousand
04 Jan, 2023 10.07 10.07 10.07 10.07 -
03 Jan, 2023 10.07 10.07 10.07 10.07 -
30 Dec, 2022 9.99 10.22 9.99 10.07 12 Thousand
29 Dec, 2022 9.97 9.98 9.97 9.98 500.00
28 Dec, 2022 9.92 9.92 9.92 9.92 1100.00
27 Dec, 2022 9.95 9.95 9.95 9.95 -
23 Dec, 2022 9.99 10.14 9.95 9.95 6500.00
22 Dec, 2022 9.95 9.99 9.92 9.98 3900.00
21 Dec, 2022 9.95 10.03 9.73 9.9 119.7 Thousand