CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 9.2 13.47 9.0 11.48 142.8 Thousand
03 Mar, 2023 10.02 10.02 8.78 9.48 38.9 Thousand
02 Mar, 2023 10.5 10.52 10.19 10.27 16.7 Thousand
01 Mar, 2023 10.37 11.49 10.3 10.42 92.9 Thousand
28 Feb, 2023 10.27 10.27 10.22 10.26 24.6 Thousand
27 Feb, 2023 10.25 10.45 10.22 10.24 5200.00
24 Feb, 2023 10.26 10.32 10.21 10.25 12.9 Thousand
23 Feb, 2023 10.21 10.74 10.21 10.37 80.4 Thousand
22 Feb, 2023 10.19 10.19 10.18 10.19 5300.00
21 Feb, 2023 10.2 10.2 10.2 10.2 -