CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.21 | 172.59 Thousand |
| 10 Jan, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 189.89 Thousand |
| 09 Jan, 2024 | 1.19 | 1.23 | 1.16 | 1.22 | 188.5 Thousand |
| 08 Jan, 2024 | 1.21 | 1.23 | 1.12 | 1.19 | 618.25 Thousand |
| 05 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 126.78 Thousand |
| 04 Jan, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 212.85 Thousand |
| 03 Jan, 2024 | 1.24 | 1.26 | 1.17 | 1.2 | 388.43 Thousand |
| 02 Jan, 2024 | 1.34 | 1.34 | 1.23 | 1.25 | 540.62 Thousand |
| 29 Dec, 2023 | 1.34 | 1.38 | 1.29 | 1.29 | 404.59 Thousand |
| 28 Dec, 2023 | 1.34 | 1.39 | 1.33 | 1.36 | 234.34 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA