USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 212.85 Thousand |
03 Jan, 2024 | 1.24 | 1.26 | 1.17 | 1.2 | 388.43 Thousand |
02 Jan, 2024 | 1.34 | 1.34 | 1.23 | 1.25 | 540.62 Thousand |
29 Dec, 2023 | 1.34 | 1.38 | 1.29 | 1.29 | 404.59 Thousand |
28 Dec, 2023 | 1.34 | 1.39 | 1.33 | 1.36 | 234.34 Thousand |
27 Dec, 2023 | 1.4 | 1.41 | 1.32 | 1.34 | 233.44 Thousand |
26 Dec, 2023 | 1.34 | 1.43 | 1.31 | 1.37 | 304.26 Thousand |
22 Dec, 2023 | 1.27 | 1.37 | 1.27 | 1.35 | 276.23 Thousand |
21 Dec, 2023 | 1.3 | 1.33 | 1.25 | 1.29 | 186.95 Thousand |
20 Dec, 2023 | 1.31 | 1.36 | 1.25 | 1.29 | 434.77 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA