Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 82.58 83.49 81.34 82.75 713.67 Thousand
04 Mar, 2022 79.69 82.53 79.27 82.31 284 Thousand
03 Mar, 2022 79.17 80.87 79.07 80.2 253.71 Thousand
02 Mar, 2022 76.36 79.04 76.06 78.81 235.55 Thousand
01 Mar, 2022 75.51 76.27 74.11 76.01 244.64 Thousand
28 Feb, 2022 74.75 75.86 74.3 75.4 303.4 Thousand
25 Feb, 2022 72.04 75.42 71.81 75.36 1.63 Million
24 Feb, 2022 69.3 71.94 69.0 71.64 428.73 Thousand
23 Feb, 2022 71.39 72.32 70.12 70.24 366.14 Thousand
22 Feb, 2022 74.42 74.7 71.19 71.28 439.37 Thousand