Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 87.35 88.68 87.35 88.28 123.02 Thousand
18 Apr, 2022 87.58 88.0 86.38 87.2 126.94 Thousand
14 Apr, 2022 89.09 90.27 87.5 87.91 199.4 Thousand
13 Apr, 2022 91.18 91.48 88.24 88.74 358.76 Thousand
12 Apr, 2022 90.18 92.2 89.77 91.15 363.78 Thousand
11 Apr, 2022 89.27 90.18 88.9 90.05 250.22 Thousand
08 Apr, 2022 89.0 89.77 88.55 89.41 251.24 Thousand
07 Apr, 2022 87.6 89.24 87.01 88.76 314.46 Thousand
06 Apr, 2022 86.5 88.15 86.5 87.5 146.46 Thousand
05 Apr, 2022 86.88 88.81 86.19 86.62 246.49 Thousand