Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 95.88 97.04 95.88 96.46 285.44 Thousand
15 Mar, 2024 94.85 96.1 94.42 96.07 445.71 Thousand
14 Mar, 2024 95.0 95.41 93.76 94.49 369.03 Thousand
13 Mar, 2024 93.68 94.87 93.47 94.86 226.1 Thousand
12 Mar, 2024 93.5 94.24 93.1 93.87 194.78 Thousand
11 Mar, 2024 93.11 93.85 92.06 93.82 223.45 Thousand
08 Mar, 2024 94.92 95.71 93.19 93.27 297.38 Thousand
07 Mar, 2024 93.66 94.22 93.13 94.22 261.09 Thousand
06 Mar, 2024 92.35 93.15 90.96 93.11 249.58 Thousand
05 Mar, 2024 92.33 92.87 91.32 92.35 375.55 Thousand