Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 9.05 | 9.22 | 8.98 | 9.12 | 479.33 Thousand |
| 14 Jul, 2016 | 9.0 | 9.13 | 8.96 | 8.97 | 595.38 Thousand |
| 13 Jul, 2016 | 8.77 | 8.96 | 8.71 | 8.89 | 601.5 Thousand |
| 12 Jul, 2016 | 8.52 | 8.74 | 8.48 | 8.71 | 361.61 Thousand |
| 11 Jul, 2016 | 8.25 | 8.5 | 8.25 | 8.43 | 289.99 Thousand |
| 08 Jul, 2016 | 8.25 | 8.39 | 8.1 | 8.23 | 300.36 Thousand |
| 07 Jul, 2016 | 7.88 | 8.25 | 7.79 | 8.19 | 379.93 Thousand |
| 06 Jul, 2016 | 7.85 | 7.89 | 7.76 | 7.85 | 110.79 Thousand |
| 05 Jul, 2016 | 7.84 | 7.93 | 7.77 | 7.89 | 218.86 Thousand |
| 01 Jul, 2016 | 7.9 | 7.93 | 7.85 | 7.89 | 108.14 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD