Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 20.52 20.77 19.2 19.34 577.37 Thousand
02 Nov, 2017 19.0 20.9 18.6 20.68 1.17 Million
01 Nov, 2017 18.56 18.69 17.99 18.28 277.58 Thousand
31 Oct, 2017 18.58 18.64 18.06 18.46 677.28 Thousand
30 Oct, 2017 18.57 18.68 18.31 18.63 170.38 Thousand
27 Oct, 2017 18.61 18.77 18.5 18.58 122.72 Thousand
26 Oct, 2017 18.13 18.72 18.13 18.71 206.21 Thousand
25 Oct, 2017 17.97 18.1 17.88 17.98 247.17 Thousand
24 Oct, 2017 18.12 18.25 17.92 17.96 436.95 Thousand
23 Oct, 2017 18.3 18.32 18.08 18.11 267.46 Thousand