Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 23.14 23.25 22.35 22.38 296.06 Thousand
02 Jan, 2018 22.9 23.29 22.76 23.16 452.86 Thousand
29 Dec, 2017 22.72 23.2 22.56 23.02 343.84 Thousand
28 Dec, 2017 22.35 22.75 21.97 22.64 253.19 Thousand
27 Dec, 2017 22.2 22.55 21.97 22.34 238.57 Thousand
26 Dec, 2017 21.87 22.28 21.87 22.24 272.93 Thousand
22 Dec, 2017 21.8 21.96 21.62 21.83 134.36 Thousand
21 Dec, 2017 21.62 21.89 21.62 21.72 108.96 Thousand
20 Dec, 2017 21.42 21.86 21.27 21.6 103.84 Thousand
19 Dec, 2017 21.74 21.94 21.28 21.31 150.44 Thousand