Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 27.53 27.76 27.52 27.55 101.24 Thousand
21 Aug, 2018 27.96 28.29 27.59 27.59 135.54 Thousand
20 Aug, 2018 27.91 28.07 27.79 27.97 114.52 Thousand
17 Aug, 2018 28.13 28.35 27.89 27.92 99.65 Thousand
16 Aug, 2018 28.12 28.45 28.08 28.22 105.63 Thousand
15 Aug, 2018 28.4 28.58 27.85 28.04 132.23 Thousand
14 Aug, 2018 28.6 28.75 28.38 28.41 134.57 Thousand
13 Aug, 2018 28.84 28.99 28.53 28.54 134.87 Thousand
10 Aug, 2018 29.32 29.74 28.88 28.9 301.75 Thousand
09 Aug, 2018 28.61 29.45 28.61 29.38 163.98 Thousand