Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 30.87 30.87 28.52 28.77 345.37 Thousand
14 Dec, 2018 29.29 31.62 29.29 30.37 462.41 Thousand
13 Dec, 2018 29.53 29.88 29.21 29.33 118.78 Thousand
12 Dec, 2018 30.0 30.27 29.45 29.52 147.54 Thousand
11 Dec, 2018 29.88 29.99 29.25 29.67 128.23 Thousand
10 Dec, 2018 31.02 31.22 29.62 29.65 194.26 Thousand
07 Dec, 2018 32.38 32.53 30.96 31.01 139.7 Thousand
06 Dec, 2018 32.26 32.92 31.61 32.5 178.92 Thousand
04 Dec, 2018 32.29 32.94 32.22 32.55 247.01 Thousand
03 Dec, 2018 32.91 33.37 31.69 32.24 140.7 Thousand