Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 30.02 30.54 29.94 30.12 378.33 Thousand
30 Jan, 2019 30.3 30.38 29.63 30.03 284.22 Thousand
29 Jan, 2019 30.95 31.01 30.02 30.04 358.9 Thousand
28 Jan, 2019 30.15 30.65 29.57 30.59 260.48 Thousand
25 Jan, 2019 29.79 30.73 29.57 30.41 280.1 Thousand
24 Jan, 2019 29.82 30.03 29.42 29.47 312.19 Thousand
23 Jan, 2019 30.01 30.28 29.55 29.84 1.24 Million
22 Jan, 2019 31.63 31.89 30.6 30.98 179.73 Thousand
18 Jan, 2019 30.85 31.74 30.5 31.73 170.94 Thousand
17 Jan, 2019 29.97 31.05 29.9 30.83 181.51 Thousand