Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 51.04 51.49 50.67 51.25 182.52 Thousand
28 Jan, 2020 50.79 51.47 50.48 51.14 174.99 Thousand
27 Jan, 2020 49.1 50.6 48.69 50.58 435.53 Thousand
24 Jan, 2020 50.08 50.64 49.3 49.77 161.01 Thousand
23 Jan, 2020 49.5 50.33 49.35 50.22 218.05 Thousand
22 Jan, 2020 49.7 50.14 49.39 49.71 160.95 Thousand
21 Jan, 2020 49.35 49.59 48.89 49.52 308.88 Thousand
17 Jan, 2020 50.77 51.03 49.46 49.55 301.47 Thousand
16 Jan, 2020 50.71 51.06 50.3 50.57 320.29 Thousand
15 Jan, 2020 50.02 50.48 49.61 50.25 401.07 Thousand