Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 56.99 59.68 55.28 55.58 321.75 Thousand
03 Aug, 2020 55.85 57.0 55.06 56.91 264.25 Thousand
31 Jul, 2020 54.6 55.58 54.02 55.41 202.33 Thousand
30 Jul, 2020 54.34 55.13 53.54 54.91 182.12 Thousand
29 Jul, 2020 53.69 55.0 53.6 54.64 238.86 Thousand
28 Jul, 2020 53.7 54.14 53.1 53.16 344.14 Thousand
27 Jul, 2020 53.64 54.2 53.46 53.98 153.59 Thousand
24 Jul, 2020 53.63 54.48 53.41 53.72 172.76 Thousand
23 Jul, 2020 54.02 55.59 53.49 53.69 200.92 Thousand
22 Jul, 2020 53.5 54.01 53.25 53.82 236 Thousand