Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 63.47 63.73 62.8 62.93 292.88 Thousand
17 Jun, 2021 65.3 65.4 63.59 64.41 199.03 Thousand
16 Jun, 2021 66.08 66.9 65.35 65.58 348.91 Thousand
15 Jun, 2021 65.78 66.17 65.43 66.08 103.25 Thousand
14 Jun, 2021 65.97 65.97 65.13 65.64 143.93 Thousand
11 Jun, 2021 65.66 66.38 65.41 65.81 80.22 Thousand
10 Jun, 2021 66.21 66.31 65.36 65.66 126.9 Thousand
09 Jun, 2021 66.47 66.81 65.89 66.04 105.62 Thousand
08 Jun, 2021 66.05 66.57 65.66 66.14 94.73 Thousand
07 Jun, 2021 66.03 66.34 65.86 66.02 125.54 Thousand