Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 68.95 69.65 68.38 69.56 78.94 Thousand
13 Aug, 2021 68.42 69.3 68.14 69.2 93.06 Thousand
12 Aug, 2021 69.7 70.06 68.51 68.56 128.29 Thousand
11 Aug, 2021 68.18 69.71 67.72 69.62 181.95 Thousand
10 Aug, 2021 68.34 68.82 67.44 67.81 270.81 Thousand
09 Aug, 2021 68.51 69.32 67.99 68.08 301.22 Thousand
06 Aug, 2021 67.4 69.02 67.4 68.87 182.64 Thousand
05 Aug, 2021 68.66 69.0 68.04 68.66 198.34 Thousand
04 Aug, 2021 69.6 70.15 68.17 68.63 457.17 Thousand
03 Aug, 2021 68.53 69.66 68.23 69.63 216.87 Thousand